Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.82 -1.48 (-0.03%) Dow
39,165.62 +53.46 (+0.14%) Nasdaq
17,750.30 +32.65 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:5340.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.72 | -0.93 | -0.73% | 586 | 617 | 2024-06-26 | 0.05 | 0.00 | - | 244 | 5,849 |
| 128.08 | +19.63 | +18.10% | 2 | 49 | 2024-06-27 | 0.10 | -0.10 | -50.00% | 366 | 972 |
| 127.66 | -2.96 | -2.27% | 2 | 1,881 | 2024-06-28 | 0.30 | -0.40 | -57.14% | 456 | 2,760 |
| 146.01 | 0.00 | - | 1 | 66 | 2024-07-01 | 0.78 | -0.62 | -44.29% | 1,704 | 491 |
| 126.56 | 0.00 | - | 2 | 40 | 2024-07-02 | 1.25 | -0.91 | -42.13% | 8,571 | 175 |
| 141.71 | +5.25 | +3.85% | 1 | 184 | 2024-07-03 | 1.65 | -0.87 | -34.52% | 216 | 476 |
| 141.22 | 0.00 | - | 2 | 267 | 2024-07-05 | 3.80 | -1.40 | -26.92% | 64 | 389 |
| 133.16 | 0.00 | - | 1 | 14 | 2024-07-08 | 6.96 | -3.26 | -31.90% | 2 | 114 |
| 141.79 | +6.13 | +4.52% | 1 | 3 | 2024-07-09 | 6.71 | -2.79 | -29.37% | 25 | 71 |
| 156.25 | 0.00 | - | 1 | 161 | 2024-07-10 | 8.54 | -5.50 | -39.17% | 4 | 60 |
| 47.30 | 0.00 | - | 1 | 3 | 2024-07-11 | 11.02 | -5.58 | -33.61% | 4 | 56 |
| 165.98 | 0.00 | - | 2 | 141 | 2024-07-12 | 11.91 | -2.49 | -17.29% | 4 | 376 |
| - | - | - | - | - | 2024-07-15 | 15.20 | 0.00 | - | 11 | 872 |
| 167.03 | 0.00 | - | 1 | 2 | 2024-07-16 | 16.48 | 0.00 | - | 1 | 29 |
| 102.84 | 0.00 | - | - | 4 | 2024-07-17 | 15.94 | -1.61 | -9.17% | 1 | 51 |
| - | - | - | - | - | 2024-07-18 | 20.60 | 0.00 | - | 4 | 19 |
| 163.51 | -5.44 | -3.22% | 7 | 317 | 2024-07-19 | 17.55 | -1.35 | -7.14% | 51 | 1,185 |
| - | - | - | - | - | 2024-07-22 | 18.85 | -2.15 | -10.24% | 4 | 95 |
| - | - | - | - | - | 2024-07-23 | 25.82 | 0.00 | - | 1 | 29 |
| 188.53 | 0.00 | - | 2 | 3 | 2024-07-24 | 21.41 | -5.18 | -19.48% | 3 | 8 |
| - | - | - | - | - | 2024-07-25 | 24.76 | 0.00 | - | 12 | 62 |
| 186.42 | 0.00 | - | 1 | 96 | 2024-07-26 | 25.45 | +0.11 | +0.43% | 1 | 86 |
| 184.47 | 0.00 | - | 21 | 148 | 2024-07-31 | 35.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-08-01 | 33.25 | 0.00 | - | 22 | 13 |
| 167.00 | 0.00 | - | - | 2 | 2024-08-02 | 36.60 | 0.00 | - | 11 | 75 |
| 218.55 | 0.00 | - | 2 | 0 | 2024-08-09 | 36.19 | -1.48 | -3.93% | 1 | 353 |
| 207.10 | -3.90 | -1.85% | 22 | 621 | 2024-08-16 | 45.35 | 0.00 | - | 1 | 119 |
| 226.52 | 0.00 | - | 20 | 85 | 2024-08-30 | 55.36 | 0.00 | - | 11 | 168 |
| 277.45 | 0.00 | - | 1 | 69 | 2024-09-20 | 70.40 | -0.25 | -0.35% | 34 | 43 |
| 287.92 | 0.00 | - | 1 | 19 | 2024-09-30 | 73.33 | -0.24 | -0.33% | 4 | 31 |
| 302.69 | 0.00 | - | 1 | 29 | 2024-10-18 | 86.80 | 0.00 | - | 2 | 7 |
| 291.61 | 0.00 | - | 2 | 26 | 2024-10-31 | 87.90 | 0.00 | - | 5 | 30 |
| 341.54 | 0.00 | - | 1 | 1 | 2024-11-15 | 115.94 | 0.00 | - | 1 | 21 |
| 328.22 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
| 396.06 | 0.00 | - | 4 | 15 | 2024-12-31 | 121.32 | -4.96 | -3.93% | 12 | 29 |
© 2024 Yahoo. All rights reserved.